HLB GLOBAL Co., Ltd. (003580.KS)

KRW 3900.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4105.0 4410.0 4105.0 4350.0 281.43 Thousand
02 Jan, 2025 4090.0 4285.0 4070.0 4150.0 148.18 Thousand
30 Dec, 2024 3990.0 4095.0 3880.0 4080.0 111.93 Thousand
27 Dec, 2024 3800.0 3980.0 3795.0 3895.0 119.2 Thousand
26 Dec, 2024 3805.0 3885.0 3785.0 3810.0 98.16 Thousand
24 Dec, 2024 3855.0 3885.0 3780.0 3800.0 71.59 Thousand
23 Dec, 2024 3920.0 3920.0 3780.0 3780.0 57.46 Thousand
20 Dec, 2024 3865.0 3915.0 3805.0 3805.0 161.94 Thousand
19 Dec, 2024 3980.0 3995.0 3750.0 3865.0 97.22 Thousand
18 Dec, 2024 3990.0 4050.0 3885.0 4020.0 55.11 Thousand