LG Corp. (003555.KS)

KRW 55500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 60800.0 60900.0 60400.0 60800.0 3034.00
25 Oct, 2023 61000.0 61400.0 60600.0 60900.0 2906.00
24 Oct, 2023 61000.0 61400.0 60100.0 60700.0 3818.00
23 Oct, 2023 61000.0 61700.0 60900.0 61000.0 2501.00
20 Oct, 2023 61800.0 62000.0 61000.0 61000.0 6748.00
19 Oct, 2023 62800.0 62800.0 61900.0 61900.0 2578.00
18 Oct, 2023 62900.0 63900.0 62700.0 62800.0 1989.00
17 Oct, 2023 63300.0 63800.0 62600.0 62800.0 4177.00
16 Oct, 2023 62700.0 63500.0 62600.0 63100.0 3493.00
13 Oct, 2023 62900.0 62900.0 62400.0 62700.0 1927.00