Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4210.0 | 4570.0 | 4210.0 | 4520.0 | 166.21 Thousand |
| 24 Apr, 2025 | 4160.0 | 4250.0 | 4150.0 | 4235.0 | 60.5 Thousand |
| 23 Apr, 2025 | 4215.0 | 4250.0 | 4090.0 | 4160.0 | 130.52 Thousand |
| 22 Apr, 2025 | 4120.0 | 4215.0 | 4105.0 | 4215.0 | 82.97 Thousand |
| 21 Apr, 2025 | 3970.0 | 4130.0 | 3950.0 | 4120.0 | 59.11 Thousand |
| 18 Apr, 2025 | 3965.0 | 4000.0 | 3910.0 | 3990.0 | 47.04 Thousand |
| 17 Apr, 2025 | 3880.0 | 4020.0 | 3880.0 | 3960.0 | 87.71 Thousand |
| 16 Apr, 2025 | 3880.0 | 3930.0 | 3835.0 | 3880.0 | 55.89 Thousand |
| 15 Apr, 2025 | 3855.0 | 3915.0 | 3825.0 | 3880.0 | 72.99 Thousand |
| 14 Apr, 2025 | 3830.0 | 3895.0 | 3790.0 | 3855.0 | 43.41 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230