Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)

KRW 4645.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 3970.0 4130.0 3950.0 4120.0 59.11 Thousand
18 Apr, 2025 3965.0 4000.0 3910.0 3990.0 47.04 Thousand
17 Apr, 2025 3880.0 4020.0 3880.0 3960.0 87.71 Thousand
16 Apr, 2025 3880.0 3930.0 3835.0 3880.0 55.89 Thousand
15 Apr, 2025 3855.0 3915.0 3825.0 3880.0 72.99 Thousand
14 Apr, 2025 3830.0 3895.0 3790.0 3855.0 43.41 Thousand
11 Apr, 2025 3675.0 3880.0 3655.0 3825.0 164.45 Thousand
10 Apr, 2025 3620.0 3710.0 3580.0 3710.0 43.33 Thousand
09 Apr, 2025 3700.0 3700.0 3580.0 3620.0 18.96 Thousand
08 Apr, 2025 3555.0 3690.0 3550.0 3660.0 36.8 Thousand