Shinyoung Securities Co., Ltd. (001720.KS)

KRW 75700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 76900.0 77500.0 75800.0 76400.0 2888.00
02 Jan, 2025 76000.0 77100.0 75600.0 76300.0 4492.00
30 Dec, 2024 76100.0 76300.0 75900.0 76000.0 963.00
27 Dec, 2024 76700.0 77200.0 75900.0 76300.0 1416.00
26 Dec, 2024 76400.0 77500.0 76400.0 77500.0 5234.00
24 Dec, 2024 77000.0 77000.0 76100.0 76400.0 2455.00
23 Dec, 2024 75400.0 76100.0 75400.0 76100.0 724.00
20 Dec, 2024 75400.0 76200.0 74500.0 75400.0 3299.00
19 Dec, 2024 75700.0 76200.0 74700.0 75000.0 2801.00
18 Dec, 2024 75800.0 76200.0 74900.0 75700.0 2069.00