Daesang Corporation (001680.KS)
KRW 24500.0
(2.51%)
KRW 24500.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 21700.0 | 21900.0 | 21550.0 | 21850.0 | 15.21 Thousand |
| 30 May, 2025 | 21650.0 | 21950.0 | 21550.0 | 21700.0 | 116.19 Thousand |
| 29 May, 2025 | 21350.0 | 21850.0 | 21250.0 | 21700.0 | 152.89 Thousand |
| 28 May, 2025 | 21000.0 | 21350.0 | 21000.0 | 21250.0 | 148.63 Thousand |
| 27 May, 2025 | 21300.0 | 21450.0 | 20850.0 | 21000.0 | 151.92 Thousand |
| 26 May, 2025 | 21350.0 | 21350.0 | 20900.0 | 21300.0 | 178.83 Thousand |
| 23 May, 2025 | 21500.0 | 21550.0 | 21175.0 | 21250.0 | 85.6 Thousand |
| 22 May, 2025 | 21200.0 | 21450.0 | 21000.0 | 21250.0 | 130.15 Thousand |
| 21 May, 2025 | 21100.0 | 21150.0 | 20900.0 | 21100.0 | 147.56 Thousand |
| 20 May, 2025 | 22000.0 | 22000.0 | 20950.0 | 21100.0 | 238.47 Thousand |
BOS
LHK
3376
0N7N
0NC0
8906