Paik Kwang Industrial Co., Ltd. (001340.KS)

KRW 6410.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 7790.0 7790.0 7790.0 7790.0 -
01 Feb, 2024 7790.0 7790.0 7790.0 7790.0 -
31 Jan, 2024 7790.0 7790.0 7790.0 7790.0 -
30 Jan, 2024 7790.0 7790.0 7790.0 7790.0 -
29 Jan, 2024 7790.0 7790.0 7790.0 7790.0 -
26 Jan, 2024 7790.0 7790.0 7790.0 7790.0 -
25 Jan, 2024 7790.0 7790.0 7790.0 7790.0 -
24 Jan, 2024 7790.0 7790.0 7790.0 7790.0 -
23 Jan, 2024 7790.0 7790.0 7790.0 7790.0 -
22 Jan, 2024 7790.0 7790.0 7790.0 7790.0 -