KRW 6410.0
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 7790.0 | 7790.0 | 7790.0 | 7790.0 | - |
06 Feb, 2024 | 7790.0 | 7790.0 | 7790.0 | 7790.0 | - |
05 Feb, 2024 | 7790.0 | 7790.0 | 7790.0 | 7790.0 | - |
02 Feb, 2024 | 7790.0 | 7790.0 | 7790.0 | 7790.0 | - |
01 Feb, 2024 | 7790.0 | 7790.0 | 7790.0 | 7790.0 | - |
31 Jan, 2024 | 7790.0 | 7790.0 | 7790.0 | 7790.0 | - |
30 Jan, 2024 | 7790.0 | 7790.0 | 7790.0 | 7790.0 | - |
29 Jan, 2024 | 7790.0 | 7790.0 | 7790.0 | 7790.0 | - |
26 Jan, 2024 | 7790.0 | 7790.0 | 7790.0 | 7790.0 | - |
25 Jan, 2024 | 7790.0 | 7790.0 | 7790.0 | 7790.0 | - |
1992
2270
JKTYRE
EGR
AO
365340