Paik Kwang Industrial Co., Ltd. (001340.KS)
KRW 6410.0
(-1.69%)
KRW 6410.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5800.0 | 5860.0 | 5780.0 | 5830.0 | 4663.00 |
| 04 Jun, 2025 | 5740.0 | 5840.0 | 5740.0 | 5830.0 | 15.52 Thousand |
| 02 Jun, 2025 | 5780.0 | 5810.0 | 5700.0 | 5790.0 | 9661.00 |
| 30 May, 2025 | 5750.0 | 5840.0 | 5600.0 | 5660.0 | 68.85 Thousand |
| 29 May, 2025 | 5710.0 | 5800.0 | 5500.0 | 5690.0 | 92.62 Thousand |
| 28 May, 2025 | 5570.0 | 5820.0 | 5330.0 | 5710.0 | 173.46 Thousand |
| 27 May, 2025 | 5500.0 | 5600.0 | 5400.0 | 5500.0 | 83.61 Thousand |
| 26 May, 2025 | 5490.0 | 5660.0 | 5460.0 | 5570.0 | 69.94 Thousand |
| 23 May, 2025 | 5580.0 | 5580.0 | 5410.0 | 5460.0 | 72.72 Thousand |
| 22 May, 2025 | 5630.0 | 5630.0 | 5520.0 | 5560.0 | 143.87 Thousand |
1992
2270
JKTYRE
EGR
AO
365340