LX International Corp. (001120.KS)
KRW 28550.0
(-1.72%)
KRW 28550.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 28600.0 | 29400.0 | 28500.0 | 29300.0 | 149.78 Thousand |
| 02 Dec, 2024 | 28800.0 | 28850.0 | 28100.0 | 28400.0 | 72.13 Thousand |
| 29 Nov, 2024 | 28900.0 | 28950.0 | 28350.0 | 28550.0 | 131.42 Thousand |
| 28 Nov, 2024 | 28050.0 | 29100.0 | 27950.0 | 28900.0 | 185.75 Thousand |
| 27 Nov, 2024 | 28100.0 | 28350.0 | 27950.0 | 28050.0 | 94.49 Thousand |
| 26 Nov, 2024 | 28250.0 | 28300.0 | 27850.0 | 28300.0 | 151.47 Thousand |
| 25 Nov, 2024 | 28400.0 | 28550.0 | 28100.0 | 28500.0 | 114.32 Thousand |
| 22 Nov, 2024 | 28200.0 | 28500.0 | 28000.0 | 28200.0 | 111.97 Thousand |
| 21 Nov, 2024 | 27850.0 | 28350.0 | 27750.0 | 28000.0 | 61.16 Thousand |
| 20 Nov, 2024 | 27750.0 | 28100.0 | 27700.0 | 27800.0 | 77.31 Thousand |
AXS
BBU-UN
GTRIF
BNL
MTB
MXTRF