LX International Corp. (001120.KS)

KRW 28550.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 29100.0 29350.0 28850.0 29300.0 107.64 Thousand
16 Dec, 2024 29100.0 29350.0 28900.0 28950.0 64.74 Thousand
13 Dec, 2024 29200.0 29450.0 28800.0 29100.0 106.08 Thousand
12 Dec, 2024 28900.0 29450.0 28650.0 29300.0 192.35 Thousand
11 Dec, 2024 28000.0 28850.0 27900.0 28800.0 96 Thousand
10 Dec, 2024 27750.0 28150.0 27650.0 28000.0 99.11 Thousand
09 Dec, 2024 28300.0 28300.0 27250.0 27600.0 155 Thousand
06 Dec, 2024 28150.0 28700.0 27550.0 28550.0 180.03 Thousand
05 Dec, 2024 28200.0 28250.0 27900.0 28000.0 100.99 Thousand
04 Dec, 2024 28900.0 29050.0 28050.0 28200.0 165.72 Thousand