JW Pharmaceutical Corporation (001067.KS)
KRW 58400.0
(-2.99%)
KRW 58400.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 60800.0 | 60800.0 | 58400.0 | 58400.0 | 19.00 |
| 15 Apr, 2025 | 60200.0 | 60200.0 | 60100.0 | 60100.0 | 14.00 |
| 14 Apr, 2025 | 60200.0 | 60200.0 | 60200.0 | 60200.0 | 2.00 |
| 11 Apr, 2025 | 59100.0 | 60200.0 | 59100.0 | 60200.0 | 104.00 |
| 10 Apr, 2025 | 59600.0 | 60600.0 | 59600.0 | 60600.0 | 35.00 |
| 09 Apr, 2025 | 59000.0 | 60800.0 | 58500.0 | 60800.0 | 59.00 |
| 08 Apr, 2025 | 60400.0 | 60400.0 | 60300.0 | 60300.0 | 2.00 |
| 07 Apr, 2025 | 59500.0 | 60400.0 | 59500.0 | 60400.0 | 6.00 |
| 04 Apr, 2025 | 59200.0 | 60500.0 | 59200.0 | 60500.0 | 10.00 |
| 03 Apr, 2025 | 60600.0 | 60600.0 | 60600.0 | 60600.0 | 6.00 |
SVE
CMRE-PD
084680
002990
IND
MEAPL