Eugene SPAC X (468760.KQ)

KRW 2110.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2110.0 2120.0 2105.0 2120.0 1867.00
02 May, 2025 2115.0 2115.0 2105.0 2115.0 4480.00
30 Apr, 2025 2110.0 2115.0 2095.0 2115.0 1793.00
29 Apr, 2025 2110.0 2115.0 2110.0 2115.0 614.00
28 Apr, 2025 2110.0 2115.0 2110.0 2110.0 3010.00
25 Apr, 2025 2110.0 2115.0 2110.0 2110.0 4748.00
24 Apr, 2025 2105.0 2110.0 2105.0 2105.0 3988.00
23 Apr, 2025 2105.0 2110.0 2095.0 2110.0 117.00
22 Apr, 2025 2105.0 2110.0 2080.0 2110.0 102.49 Thousand
21 Apr, 2025 2080.0 2105.0 2080.0 2105.0 17.57 Thousand