TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 67800.0 | 71000.0 | 66200.0 | 66200.0 | 237.51 Thousand |
| 26 Oct, 2023 | 66200.0 | 71800.0 | 64400.0 | 68200.0 | 490.49 Thousand |
| 25 Oct, 2023 | 65100.0 | 73900.0 | 64500.0 | 65600.0 | 756.35 Thousand |
| 24 Oct, 2023 | 66500.0 | 69100.0 | 59000.0 | 65600.0 | 821.21 Thousand |
| 23 Oct, 2023 | 48500.0 | 64600.0 | 48500.0 | 64600.0 | 942.11 Thousand |
| 20 Oct, 2023 | 49500.0 | 50500.0 | 47000.0 | 49750.0 | 66.73 Thousand |
| 19 Oct, 2023 | 51800.0 | 52200.0 | 50900.0 | 50900.0 | 25.64 Thousand |
| 18 Oct, 2023 | 54300.0 | 54400.0 | 52700.0 | 52900.0 | 20.8 Thousand |
| 17 Oct, 2023 | 54400.0 | 55400.0 | 53900.0 | 54000.0 | 27.04 Thousand |
| 16 Oct, 2023 | 52600.0 | 55500.0 | 51900.0 | 53900.0 | 27.89 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR