EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4980.0 | 4980.0 | 4855.0 | 4930.0 | 59.47 Thousand |
| 20 Feb, 2025 | 4900.0 | 5040.0 | 4880.0 | 4940.0 | 110 Thousand |
| 19 Feb, 2025 | 5030.0 | 5030.0 | 4835.0 | 4900.0 | 211.79 Thousand |
| 18 Feb, 2025 | 5070.0 | 5100.0 | 4970.0 | 5020.0 | 96.55 Thousand |
| 17 Feb, 2025 | 5240.0 | 5250.0 | 4990.0 | 5080.0 | 153.06 Thousand |
| 14 Feb, 2025 | 5030.0 | 5330.0 | 4915.0 | 5250.0 | 263.04 Thousand |
| 13 Feb, 2025 | 4915.0 | 5030.0 | 4850.0 | 5030.0 | 79.87 Thousand |
| 12 Feb, 2025 | 5000.0 | 5020.0 | 4815.0 | 4935.0 | 114.7 Thousand |
| 11 Feb, 2025 | 5020.0 | 5020.0 | 4920.0 | 5000.0 | 78.23 Thousand |
| 10 Feb, 2025 | 4850.0 | 5030.0 | 4835.0 | 5020.0 | 103.85 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ