Helixmith Co., Ltd (084990.KQ)

KRW 2765.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2335.0 2375.0 2290.0 2365.0 76.29 Thousand
03 Apr, 2025 2335.0 2390.0 2305.0 2335.0 50.91 Thousand
02 Apr, 2025 2385.0 2440.0 2340.0 2360.0 49 Thousand
01 Apr, 2025 2330.0 2455.0 2330.0 2360.0 59.85 Thousand
31 Mar, 2025 2360.0 2360.0 2275.0 2360.0 43.09 Thousand
28 Mar, 2025 2360.0 2455.0 2335.0 2360.0 97.93 Thousand
27 Mar, 2025 2375.0 2435.0 2375.0 2405.0 51.16 Thousand
26 Mar, 2025 2340.0 2415.0 2295.0 2405.0 93.4 Thousand
25 Mar, 2025 2375.0 2425.0 2340.0 2340.0 67.85 Thousand
24 Mar, 2025 2400.0 2500.0 2365.0 2375.0 82.6 Thousand