Yujin Robot Co., Ltd. (056080.KQ)

KRW 6000.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13350.0 14670.0 13160.0 14210.0 9.23 Million
22 Sep, 2023 12000.0 14130.0 11830.0 13100.0 5.11 Million
21 Sep, 2023 12590.0 12700.0 12180.0 12300.0 905.75 Thousand
20 Sep, 2023 13790.0 13980.0 12480.0 12750.0 1.63 Million
19 Sep, 2023 13160.0 13520.0 12920.0 13320.0 1.19 Million
18 Sep, 2023 14020.0 15210.0 13160.0 13250.0 3.28 Million
15 Sep, 2023 13750.0 14500.0 13110.0 14280.0 3.38 Million
14 Sep, 2023 13580.0 13850.0 12830.0 13750.0 3.51 Million