KRW 10530.0
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 10930.0 | 10960.0 | 10800.0 | 10800.0 | 5421.00 |
18 Jun, 2025 | 10870.0 | 10990.0 | 10770.0 | 10890.0 | 18.38 Thousand |
17 Jun, 2025 | 10920.0 | 11180.0 | 10760.0 | 11000.0 | 54.36 Thousand |
16 Jun, 2025 | 10550.0 | 10630.0 | 10460.0 | 10470.0 | 6653.00 |
13 Jun, 2025 | 10780.0 | 10890.0 | 10400.0 | 10570.0 | 79.3 Thousand |
12 Jun, 2025 | 10800.0 | 10940.0 | 10750.0 | 10790.0 | 50.86 Thousand |
11 Jun, 2025 | 10760.0 | 10840.0 | 10600.0 | 10760.0 | 60.59 Thousand |
10 Jun, 2025 | 10980.0 | 10990.0 | 10650.0 | 10740.0 | 56.92 Thousand |
09 Jun, 2025 | 10700.0 | 10990.0 | 10700.0 | 10970.0 | 94.21 Thousand |
05 Jun, 2025 | 10560.0 | 10640.0 | 10460.0 | 10640.0 | 46.21 Thousand |
025750
SICNF
8487
001755
TRX
MAAL