Samji Electronics Co., Ltd. (037460.KQ)
KRW 10530.0
(0.48%)
KRW 10530.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 11570.0 | 11570.0 | 11380.0 | 11490.0 | 26.68 Thousand |
| 20 Jun, 2025 | 11020.0 | 11870.0 | 10940.0 | 11500.0 | 323.89 Thousand |
| 19 Jun, 2025 | 10930.0 | 11020.0 | 10750.0 | 11000.0 | 52.2 Thousand |
| 18 Jun, 2025 | 10870.0 | 10990.0 | 10770.0 | 10930.0 | 54.31 Thousand |
| 17 Jun, 2025 | 10920.0 | 11200.0 | 10730.0 | 10870.0 | 86.01 Thousand |
| 16 Jun, 2025 | 10550.0 | 10910.0 | 10460.0 | 10880.0 | 56.12 Thousand |
| 13 Jun, 2025 | 10780.0 | 10890.0 | 10400.0 | 10570.0 | 79.3 Thousand |
| 12 Jun, 2025 | 10800.0 | 10940.0 | 10750.0 | 10790.0 | 50.86 Thousand |
| 11 Jun, 2025 | 10760.0 | 10840.0 | 10600.0 | 10760.0 | 60.59 Thousand |
| 10 Jun, 2025 | 10980.0 | 10990.0 | 10650.0 | 10740.0 | 56.92 Thousand |
025750
SICNF
8487
001755
TRX
MAAL