Samji Electronics Co., Ltd. (037460.KQ)

KRW 10530.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 10930.0 10960.0 10800.0 10800.0 5421.00
18 Jun, 2025 10870.0 10990.0 10770.0 10890.0 18.38 Thousand
17 Jun, 2025 10920.0 11180.0 10760.0 11000.0 54.36 Thousand
16 Jun, 2025 10550.0 10630.0 10460.0 10470.0 6653.00
13 Jun, 2025 10780.0 10890.0 10400.0 10570.0 79.3 Thousand
12 Jun, 2025 10800.0 10940.0 10750.0 10790.0 50.86 Thousand
11 Jun, 2025 10760.0 10840.0 10600.0 10760.0 60.59 Thousand
10 Jun, 2025 10980.0 10990.0 10650.0 10740.0 56.92 Thousand
09 Jun, 2025 10700.0 10990.0 10700.0 10970.0 94.21 Thousand
05 Jun, 2025 10560.0 10640.0 10460.0 10640.0 46.21 Thousand