Samji Electronics Co., Ltd. (037460.KQ)

KRW 8680.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8490.0 8570.0 8470.0 8520.0 44.61 Thousand
02 Jan, 2025 8630.0 8650.0 8460.0 8490.0 51.49 Thousand
30 Dec, 2024 8600.0 8710.0 8430.0 8630.0 35.28 Thousand
27 Dec, 2024 8650.0 8840.0 8600.0 8720.0 70.71 Thousand
26 Dec, 2024 9050.0 9160.0 8970.0 9000.0 135.71 Thousand
24 Dec, 2024 8870.0 9030.0 8870.0 9030.0 66.26 Thousand
23 Dec, 2024 8700.0 8880.0 8700.0 8850.0 24.53 Thousand
20 Dec, 2024 8730.0 8750.0 8660.0 8730.0 29.87 Thousand
19 Dec, 2024 8660.0 8730.0 8590.0 8720.0 15.88 Thousand
18 Dec, 2024 8640.0 8730.0 8570.0 8730.0 9838.00