Wonik Holdings Co., Ltd (030530.KQ)

KRW 4125.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 4395.0 4395.0 4230.0 4300.0 1.3 Million
08 May, 2025 4455.0 4485.0 4365.0 4375.0 1.7 Million
07 May, 2025 4135.0 4480.0 4120.0 4440.0 3.98 Million
02 May, 2025 4170.0 4250.0 4110.0 4135.0 1.47 Million
30 Apr, 2025 4205.0 4230.0 4100.0 4130.0 1.42 Million
29 Apr, 2025 4330.0 4360.0 4150.0 4240.0 1.97 Million
28 Apr, 2025 4475.0 4560.0 4295.0 4320.0 3.01 Million
25 Apr, 2025 4490.0 4935.0 4460.0 4530.0 27.87 Million
24 Apr, 2025 4415.0 4450.0 4300.0 4300.0 1.97 Million
23 Apr, 2025 4480.0 4535.0 4350.0 4410.0 3.43 Million