Wonik Holdings Co., Ltd (030530.KQ)
KRW 4125.0
(-0.12%)
KRW 4125.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5520.0 | 5580.0 | 5390.0 | 5490.0 | 3.04 Million |
| 26 May, 2025 | 5110.0 | 5680.0 | 5110.0 | 5480.0 | 7.5 Million |
| 23 May, 2025 | 5550.0 | 5550.0 | 5210.0 | 5240.0 | 3.87 Million |
| 22 May, 2025 | 5490.0 | 5780.0 | 5260.0 | 5470.0 | 10.67 Million |
| 21 May, 2025 | 5500.0 | 5630.0 | 5400.0 | 5510.0 | 5.96 Million |
| 20 May, 2025 | 5190.0 | 5950.0 | 5180.0 | 5480.0 | 37.38 Million |
| 19 May, 2025 | 4545.0 | 5900.0 | 4290.0 | 5310.0 | 49.46 Million |
| 16 May, 2025 | 4600.0 | 4860.0 | 4550.0 | 4585.0 | 6.72 Million |
| 15 May, 2025 | 4770.0 | 4800.0 | 4530.0 | 4550.0 | 4.63 Million |
| 14 May, 2025 | 4375.0 | 4645.0 | 4340.0 | 4630.0 | 6.22 Million |
ATRAV
C3RY
301207
MND
002169
MXI