Taihan Fiber Optics Co., Ltd (010170.KQ)
KRW 587.0
(-1.01%)
KRW 587.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1511.0 | 1546.0 | 1493.0 | 1507.0 | 286.74 Thousand |
| 04 Oct, 2023 | 1595.0 | 1595.0 | 1502.0 | 1510.0 | 565.55 Thousand |
| 27 Sep, 2023 | 1585.0 | 1622.0 | 1560.0 | 1620.0 | 270.5 Thousand |
| 26 Sep, 2023 | 1641.0 | 1659.0 | 1585.0 | 1587.0 | 508.22 Thousand |
| 25 Sep, 2023 | 1676.0 | 1725.0 | 1639.0 | 1639.0 | 749.57 Thousand |
| 22 Sep, 2023 | 1620.0 | 1800.0 | 1608.0 | 1642.0 | 2.42 Million |
| 21 Sep, 2023 | 1732.0 | 1732.0 | 1642.0 | 1643.0 | 970.45 Thousand |
| 20 Sep, 2023 | 1806.0 | 1808.0 | 1715.0 | 1737.0 | 1.81 Million |
| 19 Sep, 2023 | 1676.0 | 1988.0 | 1667.0 | 1839.0 | 14.43 Million |
| 18 Sep, 2023 | 1652.0 | 1668.0 | 1641.0 | 1641.0 | 230.38 Thousand |
603927
KGSPF
RBX
REYGF
STELLAR
NCRRP