Formosa Prosonic Industries Berhad (9172.KL)

MYR 2.19

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2.81 2.86 2.81 2.81 269.4 Thousand
28 Nov, 2023 2.83 2.84 2.81 2.81 117.3 Thousand
27 Nov, 2023 2.79 2.82 2.79 2.8 358.5 Thousand
24 Nov, 2023 2.81 2.81 2.75 2.77 1.62 Million
23 Nov, 2023 2.87 2.87 2.83 2.83 586.1 Thousand
22 Nov, 2023 2.87 2.89 2.85 2.87 400.9 Thousand
21 Nov, 2023 2.9 2.9 2.88 2.89 220.1 Thousand
20 Nov, 2023 2.91 2.92 2.85 2.9 378 Thousand
17 Nov, 2023 3.03 3.07 2.9 2.91 2.51 Million
16 Nov, 2023 2.97 2.98 2.94 2.94 374 Thousand