Formosa Prosonic Industries Berhad (9172.KL)

MYR 2.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2.77 2.77 2.75 2.77 59.7 Thousand
15 Jan, 2025 2.75 2.79 2.75 2.77 84.9 Thousand
14 Jan, 2025 2.75 2.78 2.75 2.76 92.3 Thousand
13 Jan, 2025 2.77 2.77 2.75 2.75 126 Thousand
10 Jan, 2025 2.76 2.79 2.75 2.77 104.7 Thousand
09 Jan, 2025 2.78 2.78 2.76 2.76 107 Thousand
08 Jan, 2025 2.77 2.79 2.76 2.77 40.7 Thousand
07 Jan, 2025 2.78 2.79 2.76 2.77 105.2 Thousand
06 Jan, 2025 2.77 2.79 2.77 2.77 74.5 Thousand
03 Jan, 2025 2.8 2.8 2.77 2.78 222 Thousand