TSH Resources Berhad (9059.KL)
MYR 1.09
(0.0%)
MYR 1.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 2.24 Million |
| 24 Nov, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 1.53 Million |
| 23 Nov, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 559.2 Thousand |
| 22 Nov, 2023 | 1.0 | 1.01 | 1.0 | 1.01 | 723.9 Thousand |
| 21 Nov, 2023 | 1.0 | 1.01 | 1.0 | 1.01 | 848.5 Thousand |
| 20 Nov, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 470.7 Thousand |
| 17 Nov, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 1.96 Million |
| 16 Nov, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 726.8 Thousand |
| 15 Nov, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 1.58 Million |
| 14 Nov, 2023 | 0.98 | 1.0 | 0.98 | 0.99 | 1.63 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO