TSH Resources Berhad (9059.KL)
MYR 1.09
(0.0%)
MYR 1.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 0.97 | 0.97 | 0.96 | 0.96 | 773.7 Thousand |
| 08 Dec, 2023 | 0.97 | 0.98 | 0.96 | 0.97 | 911 Thousand |
| 07 Dec, 2023 | 0.99 | 0.99 | 0.97 | 0.98 | 2.02 Million |
| 06 Dec, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 1.65 Million |
| 05 Dec, 2023 | 0.98 | 0.99 | 0.98 | 0.99 | 691.4 Thousand |
| 04 Dec, 2023 | 0.99 | 0.99 | 0.98 | 0.98 | 403.3 Thousand |
| 01 Dec, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 528.1 Thousand |
| 30 Nov, 2023 | 1.0 | 1.01 | 0.98 | 0.98 | 2.96 Million |
| 29 Nov, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 1.43 Million |
| 28 Nov, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 685.3 Thousand |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO