TSH Resources Berhad (9059.KL)
MYR 1.09
(0.92%)
MYR 1.09
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 1.34 Million |
| 10 May, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 2.11 Million |
| 09 May, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 733 Thousand |
| 08 May, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 3.19 Million |
| 07 May, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 1.49 Million |
| 06 May, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 998.7 Thousand |
| 03 May, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 2.41 Million |
| 02 May, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 2.84 Million |
| 30 Apr, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 1.47 Million |
| 29 Apr, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 3.71 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO