TSH Resources Berhad (9059.KL)
MYR 1.09
(0.92%)
MYR 1.09
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 1.15 Million |
| 27 May, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 1.06 Million |
| 24 May, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 979.2 Thousand |
| 23 May, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 1.87 Million |
| 21 May, 2024 | 1.12 | 1.14 | 1.1 | 1.14 | 4.83 Million |
| 20 May, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 2.77 Million |
| 17 May, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 929.3 Thousand |
| 16 May, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 866.5 Thousand |
| 15 May, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 1.72 Million |
| 14 May, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 1.79 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO