Texchem Resources Bhd (8702.KL)

MYR 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.05 1.08 1.05 1.07 2.53 Million
09 Jan, 2024 0.96 1.03 0.96 1.03 1.26 Million
08 Jan, 2024 0.97 0.98 0.96 0.96 282.2 Thousand
05 Jan, 2024 1.0 1.0 0.97 0.98 773.1 Thousand
04 Jan, 2024 1.01 1.03 0.99 1.01 409 Thousand
03 Jan, 2024 0.93 1.05 0.93 1.01 1.06 Million
02 Jan, 2024 0.92 0.92 0.91 0.92 56.2 Thousand
29 Dec, 2023 0.92 0.92 0.9 0.92 8200.00
28 Dec, 2023 0.92 0.92 0.9 0.92 175.2 Thousand
27 Dec, 2023 0.9 0.92 0.9 0.92 196.4 Thousand