MYR 0.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 100.00 |
18 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 10 Thousand |
16 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 1000.00 |
13 Jun, 2025 | 0.73 | 0.76 | 0.73 | 0.76 | 3100.00 |
12 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 4000.00 |
11 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 4000.00 |
10 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
09 Jun, 2025 | 0.75 | 0.75 | 0.73 | 0.75 | 2000.00 |
06 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 20 Thousand |
05 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 39.3 Thousand |
WIK
BHIA3
3014
SEB-A
KNBWF
0U96