Texchem Resources Bhd (8702.KL)

MYR 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.87 0.87 0.86 0.87 106 Thousand
29 May, 2024 0.87 0.87 0.86 0.87 82.7 Thousand
28 May, 2024 0.87 0.87 0.86 0.87 107.4 Thousand
27 May, 2024 0.88 0.88 0.86 0.87 214.6 Thousand
24 May, 2024 0.9 0.9 0.88 0.88 159.3 Thousand
23 May, 2024 0.9 0.93 0.89 0.9 182.5 Thousand
21 May, 2024 0.92 0.92 0.9 0.9 170 Thousand
20 May, 2024 0.92 0.95 0.92 0.93 266.2 Thousand
17 May, 2024 0.9 0.94 0.9 0.92 455.3 Thousand
16 May, 2024 0.88 0.9 0.87 0.9 404.7 Thousand