LPI Capital Bhd (8621.KL)

MYR 12.72

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12.44 12.46 12.4 12.4 93.8 Thousand
18 Jan, 2024 12.42 12.5 12.42 12.44 39.9 Thousand
17 Jan, 2024 12.5 12.5 12.42 12.42 94.9 Thousand
16 Jan, 2024 12.46 12.58 12.46 12.54 54.5 Thousand
15 Jan, 2024 12.46 12.5 12.44 12.46 61.1 Thousand
14 Jan, 2024 12.46 12.5 12.44 12.46 61.1 Thousand
12 Jan, 2024 12.4 12.46 12.4 12.44 21.1 Thousand
11 Jan, 2024 12.42 12.46 12.4 12.42 40.2 Thousand
10 Jan, 2024 12.48 12.5 12.4 12.46 27.9 Thousand
09 Jan, 2024 12.3 12.5 12.14 12.48 40.5 Thousand