LPI Capital Bhd (8621.KL)

MYR 12.72

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 12.4 12.4 12.36 12.38 67.6 Thousand
30 Jan, 2024 12.4 12.4 12.38 12.4 45 Thousand
29 Jan, 2024 12.4 12.42 12.38 12.4 26 Thousand
28 Jan, 2024 12.4 12.42 12.38 12.4 26 Thousand
26 Jan, 2024 12.4 12.4 12.38 12.4 61.5 Thousand
25 Jan, 2024 12.4 12.4 12.38 12.4 61.5 Thousand
24 Jan, 2024 12.46 12.46 12.4 12.4 30.2 Thousand
23 Jan, 2024 12.36 12.4 12.36 12.38 104.9 Thousand
22 Jan, 2024 12.36 12.4 12.36 12.36 52 Thousand
21 Jan, 2024 12.36 12.4 12.36 12.36 52 Thousand