Eco World Development Group Berhad (8206.KL)
MYR 2.0
(0.5%)
MYR 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.02 | 1.08 | 1.02 | 1.07 | 4.93 Million |
| 09 Oct, 2023 | 1.06 | 1.06 | 1.01 | 1.03 | 2.91 Million |
| 06 Oct, 2023 | 1.05 | 1.06 | 1.03 | 1.06 | 1.26 Million |
| 05 Oct, 2023 | 1.05 | 1.07 | 1.04 | 1.06 | 4.12 Million |
| 04 Oct, 2023 | 1.06 | 1.07 | 1.03 | 1.05 | 4 Million |
| 03 Oct, 2023 | 1.05 | 1.08 | 1.04 | 1.06 | 5.85 Million |
| 02 Oct, 2023 | 1.08 | 1.09 | 1.04 | 1.07 | 4.21 Million |
| 29 Sep, 2023 | 1.06 | 1.09 | 1.05 | 1.08 | 2.82 Million |
| 27 Sep, 2023 | 1.07 | 1.08 | 1.06 | 1.07 | 2.94 Million |
| 26 Sep, 2023 | 1.06 | 1.1 | 1.04 | 1.08 | 4.23 Million |
SUNDARMHLD
CRZK
INDICAP
TFCILTD
FYL
CNIRESLTD