Eco World Development Group Berhad (8206.KL)
MYR 1.91
(0.53%)
MYR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.85 | 1.87 | 1.82 | 1.85 | 4.67 Million |
| 22 Oct, 2024 | 1.85 | 1.88 | 1.84 | 1.85 | 5.02 Million |
| 21 Oct, 2024 | 1.87 | 1.89 | 1.84 | 1.86 | 3.48 Million |
| 18 Oct, 2024 | 1.84 | 1.88 | 1.84 | 1.88 | 5.13 Million |
| 17 Oct, 2024 | 1.84 | 1.86 | 1.84 | 1.84 | 3.76 Million |
| 16 Oct, 2024 | 1.87 | 1.88 | 1.8 | 1.83 | 24.01 Million |
| 15 Oct, 2024 | 1.8 | 1.88 | 1.78 | 1.87 | 20.42 Million |
| 14 Oct, 2024 | 1.76 | 1.8 | 1.75 | 1.8 | 1.27 Million |
| 11 Oct, 2024 | 1.8 | 1.8 | 1.74 | 1.78 | 2.99 Million |
| 10 Oct, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 5.06 Million |
SUNDARMHLD
CRZK
INDICAP
TFCILTD
FYL
CNIRESLTD