ATA IMS Berhad (8176.KL)

MYR 0.27

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.34 0.34 0.33 0.34 1.14 Million
14 Nov, 2023 0.33 0.34 0.33 0.34 1.02 Million
10 Nov, 2023 0.33 0.33 0.32 0.33 1.84 Million
09 Nov, 2023 0.34 0.34 0.33 0.33 901 Thousand
08 Nov, 2023 0.33 0.34 0.33 0.34 1.41 Million
07 Nov, 2023 0.36 0.36 0.32 0.33 6.89 Million
06 Nov, 2023 0.35 0.35 0.34 0.35 2.25 Million
03 Nov, 2023 0.35 0.35 0.34 0.35 1.83 Million
02 Nov, 2023 0.35 0.36 0.34 0.35 12.83 Million
01 Nov, 2023 0.32 0.35 0.31 0.35 6.84 Million