ATA IMS Berhad (8176.KL)

MYR 0.29

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.33 0.34 0.33 0.33 1.09 Million
17 Nov, 2023 0.33 0.34 0.33 0.34 704.4 Thousand
16 Nov, 2023 0.34 0.34 0.33 0.33 1.21 Million
15 Nov, 2023 0.34 0.34 0.33 0.34 1.14 Million
14 Nov, 2023 0.33 0.34 0.33 0.34 1.02 Million
10 Nov, 2023 0.33 0.33 0.32 0.33 1.84 Million
09 Nov, 2023 0.34 0.34 0.33 0.33 901 Thousand
08 Nov, 2023 0.33 0.34 0.33 0.34 1.41 Million
07 Nov, 2023 0.36 0.36 0.32 0.33 6.89 Million
06 Nov, 2023 0.35 0.35 0.34 0.35 2.25 Million