ATA IMS Berhad (8176.KL)

MYR 0.29

(-3.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.31 0.31 0.31 0.31 463.7 Thousand
27 Dec, 2023 0.31 0.32 0.31 0.31 1.63 Million
26 Dec, 2023 0.3 0.31 0.3 0.31 2.95 Million
22 Dec, 2023 0.3 0.3 0.29 0.3 824.3 Thousand
21 Dec, 2023 0.3 0.3 0.3 0.3 673 Thousand
20 Dec, 2023 0.3 0.3 0.29 0.3 1.11 Million
19 Dec, 2023 0.3 0.3 0.29 0.3 1.29 Million
18 Dec, 2023 0.3 0.31 0.29 0.3 1.61 Million
15 Dec, 2023 0.3 0.31 0.3 0.3 853 Thousand
14 Dec, 2023 0.3 0.31 0.3 0.3 2.88 Million