MYR 0.27
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 2.71 Million |
13 Sep, 2024 | 0.35 | 0.36 | 0.34 | 0.35 | 5.75 Million |
12 Sep, 2024 | 0.35 | 0.36 | 0.34 | 0.35 | 5.79 Million |
11 Sep, 2024 | 0.36 | 0.36 | 0.34 | 0.35 | 5.79 Million |
10 Sep, 2024 | 0.38 | 0.4 | 0.36 | 0.36 | 18.72 Million |
09 Sep, 2024 | 0.36 | 0.38 | 0.34 | 0.38 | 18.72 Million |
08 Sep, 2024 | 0.36 | 0.38 | 0.34 | 0.38 | 15.76 Million |
06 Sep, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 2.25 Million |
05 Sep, 2024 | 0.37 | 0.38 | 0.35 | 0.36 | 3.59 Million |
04 Sep, 2024 | 0.37 | 0.38 | 0.37 | 0.37 | 3.59 Million |
PAYTM
0668
5729
RNAC
CHH
GAEX