Signature International Berhad (7246.KL)

MYR 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.95 0.96 0.94 0.95 6.12 Million
04 Oct, 2023 0.94 0.95 0.93 0.95 1.97 Million
03 Oct, 2023 0.94 0.96 0.94 0.94 1.41 Million
02 Oct, 2023 0.96 0.96 0.94 0.94 4.68 Million
29 Sep, 2023 0.98 0.98 0.96 0.96 568.5 Thousand
27 Sep, 2023 0.98 0.99 0.97 0.99 277.9 Thousand
26 Sep, 2023 1.01 1.02 0.98 0.98 4.39 Million
25 Sep, 2023 1.07 1.07 1.01 1.02 1.17 Million
22 Sep, 2023 1.08 1.08 1.04 1.05 683.2 Thousand
21 Sep, 2023 1.01 1.08 1.01 1.08 2.14 Million