Signature International Berhad (7246.KL)

MYR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.89 0.89 0.88 0.89 527 Thousand
13 Dec, 2023 0.89 0.89 0.89 0.89 930.2 Thousand
12 Dec, 2023 0.89 0.9 0.87 0.9 2.34 Million
11 Dec, 2023 0.9 0.9 0.87 0.87 198 Thousand
08 Dec, 2023 0.9 0.9 0.88 0.9 143.5 Thousand
07 Dec, 2023 0.89 0.91 0.88 0.89 1.43 Million
06 Dec, 2023 0.91 0.91 0.88 0.88 222.4 Thousand
05 Dec, 2023 0.91 0.91 0.91 0.91 26 Thousand
04 Dec, 2023 0.92 0.92 0.91 0.92 122.2 Thousand
01 Dec, 2023 0.92 0.92 0.92 0.92 10 Thousand