Signature International Berhad (7246.KL)

MYR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.85 0.87 0.84 0.87 207 Thousand
14 Feb, 2024 0.85 0.86 0.85 0.85 38.8 Thousand
13 Feb, 2024 0.85 0.85 0.85 0.85 -
09 Feb, 2024 0.85 0.85 0.85 0.85 -
08 Feb, 2024 0.85 0.85 0.85 0.85 738 Thousand
07 Feb, 2024 0.85 0.85 0.85 0.85 49.6 Thousand
06 Feb, 2024 0.88 0.89 0.85 0.86 194.4 Thousand
05 Feb, 2024 0.84 0.87 0.84 0.86 66.4 Thousand
02 Feb, 2024 0.84 0.84 0.84 0.84 62.9 Thousand
31 Jan, 2024 0.84 0.84 0.84 0.84 41.9 Thousand