Nextgreen Global Berhad (7241.KL)

MYR 0.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.89 0.89 0.87 0.87 1.12 Million
15 Jan, 2025 0.88 0.89 0.86 0.89 1.08 Million
14 Jan, 2025 0.87 0.88 0.87 0.87 1.2 Million
13 Jan, 2025 0.88 0.89 0.87 0.87 1.22 Million
10 Jan, 2025 0.89 0.9 0.88 0.89 994.7 Thousand
09 Jan, 2025 0.88 0.89 0.88 0.89 1.37 Million
08 Jan, 2025 0.89 0.89 0.88 0.89 767.4 Thousand
07 Jan, 2025 0.89 0.89 0.89 0.89 538 Thousand
06 Jan, 2025 0.89 0.9 0.89 0.89 802 Thousand
03 Jan, 2025 0.89 0.9 0.89 0.89 500.6 Thousand