Nextgreen Global Berhad (7241.KL)

MYR 0.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.98 0.99 0.98 0.98 428.7 Thousand
27 Feb, 2024 0.97 0.99 0.97 0.98 1.86 Million
26 Feb, 2024 0.98 0.98 0.96 0.97 1.41 Million
23 Feb, 2024 0.96 0.98 0.96 0.97 1.97 Million
22 Feb, 2024 0.96 0.96 0.95 0.96 989.1 Thousand
21 Feb, 2024 0.97 0.97 0.95 0.96 593 Thousand
20 Feb, 2024 0.97 0.98 0.95 0.97 1.07 Million
19 Feb, 2024 0.98 0.98 0.95 0.96 665.1 Thousand
16 Feb, 2024 0.99 0.99 0.97 0.98 1.77 Million
15 Feb, 2024 0.95 1.0 0.95 0.98 2.46 Million