Nextgreen Global Berhad (7241.KL)

MYR 0.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.86 0.87 0.85 0.87 1.17 Million
09 Aug, 2024 0.86 0.87 0.86 0.86 1.49 Million
08 Aug, 2024 0.87 0.87 0.85 0.86 1.82 Million
07 Aug, 2024 0.84 0.87 0.82 0.86 1.28 Million
06 Aug, 2024 0.84 0.85 0.81 0.84 953 Thousand
05 Aug, 2024 0.88 0.89 0.79 0.82 3.98 Million
02 Aug, 2024 0.9 0.9 0.88 0.89 952.1 Thousand
01 Aug, 2024 0.9 0.9 0.89 0.9 1.11 Million
31 Jul, 2024 0.89 0.9 0.89 0.9 641.5 Thousand
30 Jul, 2024 0.9 0.9 0.89 0.9 816.8 Thousand