Nextgreen Global Berhad (7241.KL)

MYR 0.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.86 0.88 0.86 0.88 397.5 Thousand
04 Nov, 2024 0.86 0.87 0.85 0.86 689.7 Thousand
01 Nov, 2024 0.87 0.87 0.86 0.87 210 Thousand
30 Oct, 2024 0.86 0.87 0.86 0.87 452.9 Thousand
29 Oct, 2024 0.87 0.87 0.87 0.87 544 Thousand
28 Oct, 2024 0.87 0.87 0.86 0.87 868.2 Thousand
25 Oct, 2024 0.86 0.88 0.85 0.87 3.83 Million
24 Oct, 2024 0.86 0.86 0.85 0.86 1.89 Million
23 Oct, 2024 0.84 0.86 0.84 0.86 3.3 Million
22 Oct, 2024 0.85 0.86 0.84 0.85 1.15 Million