Wellcall Holdings Berhad (7231.KL)
MYR 1.47
(-0.68%)
MYR 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.48 | 1.48 | 1.44 | 1.46 | 253.6 Thousand |
| 10 Mar, 2025 | 1.49 | 1.5 | 1.48 | 1.48 | 17.6 Thousand |
| 07 Mar, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 39.6 Thousand |
| 06 Mar, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 46.4 Thousand |
| 05 Mar, 2025 | 1.49 | 1.49 | 1.46 | 1.47 | 284.5 Thousand |
| 04 Mar, 2025 | 1.52 | 1.52 | 1.48 | 1.49 | 485.2 Thousand |
| 03 Mar, 2025 | 1.5 | 1.53 | 1.5 | 1.52 | 83 Thousand |
| 28 Feb, 2025 | 1.52 | 1.52 | 1.5 | 1.5 | 194 Thousand |
| 27 Feb, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | 162 Thousand |
| 26 Feb, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 69.2 Thousand |
300407
CCLD
UBM
200045
EDV
TKECF