Wellcall Holdings Berhad (7231.KL)

MYR 1.47

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1.5 1.53 1.5 1.52 83 Thousand
28 Feb, 2025 1.52 1.52 1.5 1.5 194 Thousand
27 Feb, 2025 1.53 1.53 1.51 1.52 162 Thousand
26 Feb, 2025 1.51 1.54 1.51 1.54 69.2 Thousand
25 Feb, 2025 1.54 1.54 1.51 1.51 131.6 Thousand
24 Feb, 2025 1.54 1.54 1.51 1.54 106 Thousand
21 Feb, 2025 1.54 1.54 1.53 1.54 29.1 Thousand
20 Feb, 2025 1.54 1.54 1.52 1.53 172 Thousand
19 Feb, 2025 1.54 1.54 1.53 1.54 80.3 Thousand
18 Feb, 2025 1.53 1.54 1.53 1.54 42.9 Thousand