Wellcall Holdings Berhad (7231.KL)

MYR 1.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.54 1.54 1.5 1.52 919.1 Thousand
05 Oct, 2023 1.48 1.54 1.46 1.53 624.8 Thousand
04 Oct, 2023 1.47 1.5 1.46 1.48 908.1 Thousand
03 Oct, 2023 1.5 1.55 1.48 1.48 2.47 Million
02 Oct, 2023 1.49 1.5 1.47 1.5 508.1 Thousand
01 Oct, 2023 1.49 1.5 1.47 1.5 508.1 Thousand
29 Sep, 2023 1.48 1.5 1.46 1.49 486 Thousand
28 Sep, 2023 1.48 1.5 1.46 1.49 486 Thousand
27 Sep, 2023 1.45 1.5 1.43 1.49 787.7 Thousand
26 Sep, 2023 1.5 1.5 1.45 1.45 884.8 Thousand