Wellcall Holdings Berhad (7231.KL)
MYR 1.47
(-0.68%)
MYR 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.55 | 1.56 | 1.53 | 1.54 | 137.8 Thousand |
| 25 Sep, 2024 | 1.54 | 1.56 | 1.54 | 1.55 | 361.9 Thousand |
| 24 Sep, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 295.1 Thousand |
| 23 Sep, 2024 | 1.53 | 1.54 | 1.53 | 1.53 | 85.7 Thousand |
| 20 Sep, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 103.3 Thousand |
| 19 Sep, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 281.4 Thousand |
| 18 Sep, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 185.2 Thousand |
| 17 Sep, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 218.6 Thousand |
| 13 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 34.1 Thousand |
| 12 Sep, 2024 | 1.52 | 1.52 | 1.49 | 1.5 | 201.4 Thousand |
300407
CCLD
UBM
200045
EDV
TKECF