Imaspro Corporation Berhad (7222.KL)
MYR 0.85
(0.0%)
MYR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.57 | 5.57 | 5.37 | 5.57 | 506.3 Thousand |
| 16 Oct, 2023 | 5.57 | 5.57 | 5.53 | 5.57 | 681.9 Thousand |
| 13 Oct, 2023 | 5.63 | 5.63 | 5.54 | 5.59 | 578 Thousand |
| 12 Oct, 2023 | 5.63 | 5.64 | 5.38 | 5.64 | 661 Thousand |
| 11 Oct, 2023 | 5.63 | 5.63 | 5.57 | 5.61 | 438.7 Thousand |
| 10 Oct, 2023 | 5.63 | 5.64 | 5.48 | 5.64 | 655.8 Thousand |
| 09 Oct, 2023 | 5.63 | 5.64 | 5.58 | 5.64 | 352.7 Thousand |
| 06 Oct, 2023 | 5.64 | 5.64 | 5.55 | 5.63 | 418.7 Thousand |
| 05 Oct, 2023 | 5.64 | 5.64 | 5.48 | 5.64 | 571.9 Thousand |
| 04 Oct, 2023 | 5.64 | 5.64 | 5.56 | 5.58 | 575.7 Thousand |
GRCM
TALLINK
194480
VAF
WLN
KANCOTEA