Imaspro Corporation Berhad (7222.KL)
MYR 0.85
(0.0%)
MYR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.5 | 5.61 | 5.5 | 5.5 | 1.5 Million |
| 15 Nov, 2023 | 5.6 | 5.64 | 5.52 | 5.64 | 1.44 Million |
| 14 Nov, 2023 | 5.54 | 5.64 | 5.38 | 5.64 | 1.28 Million |
| 10 Nov, 2023 | 5.48 | 5.53 | 5.36 | 5.53 | 1.05 Million |
| 09 Nov, 2023 | 5.5 | 5.5 | 5.33 | 5.49 | 736.4 Thousand |
| 08 Nov, 2023 | 5.51 | 5.53 | 5.32 | 5.52 | 1.42 Million |
| 07 Nov, 2023 | 5.54 | 5.55 | 5.5 | 5.55 | 1.34 Million |
| 06 Nov, 2023 | 5.54 | 5.55 | 5.5 | 5.55 | 565.1 Thousand |
| 03 Nov, 2023 | 5.51 | 5.56 | 5.37 | 5.56 | 1.02 Million |
| 02 Nov, 2023 | 5.52 | 5.56 | 5.49 | 5.56 | 818.4 Thousand |
GRCM
TALLINK
194480
VAF
WLN
KANCOTEA