Imaspro Corporation Berhad (7222.KL)
MYR 0.85
(0.0%)
MYR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 94.9 Thousand |
| 04 Jun, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 41.5 Thousand |
| 31 May, 2024 | 1.08 | 1.12 | 1.08 | 1.08 | 27.9 Thousand |
| 30 May, 2024 | 1.12 | 1.13 | 1.08 | 1.08 | 130.6 Thousand |
| 29 May, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 43.6 Thousand |
| 28 May, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 47.3 Thousand |
| 27 May, 2024 | 1.14 | 1.18 | 1.13 | 1.15 | 113.3 Thousand |
| 24 May, 2024 | 1.15 | 1.18 | 1.12 | 1.16 | 192.4 Thousand |
| 23 May, 2024 | 1.18 | 1.19 | 1.16 | 1.16 | 202.5 Thousand |
| 21 May, 2024 | 1.16 | 1.3 | 1.16 | 1.18 | 1.01 Million |
GRCM
TALLINK
194480
VAF
WLN
KANCOTEA